E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 10.49 10.57 10.49 10.49 25.86 Thousand
09 Mar, 1989 10.57 10.71 10.57 10.57 3000.00
08 Mar, 1989 10.57 10.57 10.42 10.57 4867.00
07 Mar, 1989 10.49 10.57 10.42 10.49 2867.00
06 Mar, 1989 10.35 10.35 10.35 10.35 333.00
03 Mar, 1989 10.35 10.42 10.28 10.35 3533.00
02 Mar, 1989 10.49 10.49 10.35 10.49 33 Thousand
01 Mar, 1989 10.35 10.42 10.35 10.35 9200.00
28 Feb, 1989 10.49 10.57 10.42 10.49 5267.00
27 Feb, 1989 10.57 10.57 10.35 10.57 39.66 Thousand