E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 10.85 10.85 10.71 10.85 57.86 Thousand
23 Mar, 1989 10.78 10.85 10.71 10.78 38.93 Thousand
22 Mar, 1989 10.78 10.99 10.78 10.78 24.2 Thousand
21 Mar, 1989 10.92 10.99 10.85 10.92 23.73 Thousand
20 Mar, 1989 10.92 11.07 10.78 10.92 11.66 Thousand
17 Mar, 1989 11.07 11.21 11.07 11.07 5067.00
16 Mar, 1989 11.21 11.28 11.07 11.21 66.4 Thousand
15 Mar, 1989 10.92 11.14 10.71 10.92 81.53 Thousand
14 Mar, 1989 10.71 10.71 10.42 10.71 43 Thousand
13 Mar, 1989 10.42 10.42 10.42 10.42 933.00