E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 10.42 10.49 10.35 10.42 34.26 Thousand
23 Feb, 1989 10.42 10.42 10.28 10.42 19.6 Thousand
22 Feb, 1989 10.28 10.42 10.28 10.28 52.4 Thousand
21 Feb, 1989 10.42 10.42 10.28 10.42 25 Thousand
17 Feb, 1989 10.28 10.28 10.28 10.28 1400.00
16 Feb, 1989 10.28 10.35 10.28 10.28 9267.00
15 Feb, 1989 10.35 10.42 10.28 10.35 12.26 Thousand
14 Feb, 1989 10.28 10.42 10.28 10.28 20.13 Thousand
13 Feb, 1989 10.35 10.49 10.35 10.35 17.86 Thousand
10 Feb, 1989 10.42 10.64 10.35 10.42 29.66 Thousand