E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 10.57 10.57 10.07 10.57 35.73 Thousand
25 Jan, 1989 10.21 10.21 10.07 10.21 7000.00
24 Jan, 1989 9.99 10.14 9.99 9.99 2267.00
23 Jan, 1989 10.14 10.14 10.07 10.14 39.93 Thousand
20 Jan, 1989 10.21 10.42 10.07 10.21 54.06 Thousand
19 Jan, 1989 10.14 10.21 10.14 10.14 26.86 Thousand
18 Jan, 1989 10.14 10.21 10.14 10.14 5467.00
17 Jan, 1989 10.14 10.21 10.07 10.14 82.86 Thousand
16 Jan, 1989 10.14 10.14 9.92 10.14 7467.00
13 Jan, 1989 9.99 9.99 9.85 9.99 18.93 Thousand