E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 9.99 9.99 9.78 9.99 114 Thousand
11 Jan, 1989 9.85 9.85 9.85 9.85 1733.00
10 Jan, 1989 9.85 9.99 9.85 9.85 33.26 Thousand
09 Jan, 1989 9.85 9.99 9.71 9.85 13 Thousand
06 Jan, 1989 9.71 9.92 9.71 9.71 35 Thousand
05 Jan, 1989 9.71 9.85 9.71 9.71 9267.00
04 Jan, 1989 9.78 9.85 9.71 9.78 105.4 Thousand
03 Jan, 1989 9.71 9.71 9.64 9.71 5533.00
30 Dec, 1988 9.78 9.85 9.64 9.78 37.73 Thousand
29 Dec, 1988 9.71 9.71 9.49 9.71 19.26 Thousand