E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.33 | 9.44 | 9.04 | 9.08 | 174.22 Thousand |
| 17 Apr, 2023 | 9.23 | 9.34 | 9.1 | 9.32 | 223.33 Thousand |
| 14 Apr, 2023 | 9.3 | 9.61 | 9.06 | 9.15 | 180.87 Thousand |
| 13 Apr, 2023 | 9.22 | 9.34 | 9.05 | 9.26 | 174.29 Thousand |
| 12 Apr, 2023 | 9.65 | 9.65 | 9.04 | 9.05 | 206.08 Thousand |
| 11 Apr, 2023 | 9.09 | 9.47 | 9.08 | 9.42 | 263.6 Thousand |
| 10 Apr, 2023 | 8.73 | 9.14 | 8.69 | 9.0 | 256.88 Thousand |
| 06 Apr, 2023 | 8.75 | 8.89 | 8.65 | 8.8 | 228.37 Thousand |
| 05 Apr, 2023 | 8.81 | 8.87 | 8.6 | 8.73 | 293.22 Thousand |
| 04 Apr, 2023 | 9.2 | 9.35 | 8.81 | 8.86 | 273.16 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC