E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.84 9.38 8.77 9.01 448.98 Thousand
17 Mar, 2023 9.18 9.23 8.71 8.75 966.17 Thousand
16 Mar, 2023 9.34 9.5 9.09 9.36 339.73 Thousand
15 Mar, 2023 9.54 9.55 9.0 9.53 517.76 Thousand
14 Mar, 2023 10.33 10.79 9.61 9.69 499.72 Thousand
13 Mar, 2023 10.49 10.65 9.85 9.86 550.1 Thousand
10 Mar, 2023 10.64 10.69 10.22 10.64 448.3 Thousand
09 Mar, 2023 11.02 11.07 10.59 10.73 344.63 Thousand
08 Mar, 2023 10.98 11.09 10.79 11.07 234.08 Thousand
07 Mar, 2023 10.83 11.09 10.65 10.98 331.23 Thousand