E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.47 | 9.47 | 9.03 | 9.2 | 366.44 Thousand |
| 31 Mar, 2023 | 9.26 | 9.42 | 9.23 | 9.41 | 291.41 Thousand |
| 30 Mar, 2023 | 9.37 | 9.37 | 9.11 | 9.18 | 156.59 Thousand |
| 29 Mar, 2023 | 9.05 | 9.3 | 9.05 | 9.15 | 256.57 Thousand |
| 28 Mar, 2023 | 9.08 | 9.33 | 8.87 | 8.96 | 170.09 Thousand |
| 27 Mar, 2023 | 8.93 | 9.22 | 8.92 | 9.16 | 200.36 Thousand |
| 24 Mar, 2023 | 8.74 | 8.85 | 8.62 | 8.82 | 310.04 Thousand |
| 23 Mar, 2023 | 9.17 | 9.28 | 8.7 | 8.9 | 363.56 Thousand |
| 22 Mar, 2023 | 9.33 | 9.56 | 8.93 | 8.96 | 220.38 Thousand |
| 21 Mar, 2023 | 9.24 | 9.6 | 9.15 | 9.35 | 313.75 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC