E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.42 | 8.5 | 8.06 | 8.08 | 268.94 Thousand |
| 01 May, 2023 | 8.37 | 8.63 | 8.35 | 8.47 | 239.66 Thousand |
| 28 Apr, 2023 | 8.53 | 8.65 | 8.4 | 8.43 | 317.12 Thousand |
| 27 Apr, 2023 | 8.48 | 8.76 | 8.47 | 8.61 | 236.27 Thousand |
| 26 Apr, 2023 | 8.57 | 8.73 | 8.31 | 8.4 | 161.3 Thousand |
| 25 Apr, 2023 | 9.03 | 9.03 | 8.63 | 8.65 | 212.12 Thousand |
| 24 Apr, 2023 | 8.82 | 9.13 | 8.82 | 9.09 | 249.64 Thousand |
| 21 Apr, 2023 | 9.0 | 9.0 | 8.69 | 8.81 | 247.13 Thousand |
| 20 Apr, 2023 | 9.19 | 9.19 | 8.89 | 9.03 | 181.05 Thousand |
| 19 Apr, 2023 | 8.97 | 9.38 | 8.87 | 9.26 | 206.7 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC