E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.7 | 7.76 | 7.49 | 7.65 | 211.02 Thousand |
| 15 May, 2023 | 7.53 | 8.03 | 7.53 | 7.79 | 366.88 Thousand |
| 12 May, 2023 | 7.64 | 7.65 | 7.47 | 7.52 | 420 Thousand |
| 11 May, 2023 | 7.5 | 7.65 | 7.33 | 7.57 | 423.37 Thousand |
| 10 May, 2023 | 7.9 | 7.94 | 7.42 | 7.63 | 307.43 Thousand |
| 09 May, 2023 | 7.85 | 8.04 | 7.71 | 7.76 | 304 Thousand |
| 08 May, 2023 | 8.1 | 8.24 | 7.76 | 7.92 | 300.1 Thousand |
| 05 May, 2023 | 7.65 | 8.4 | 7.6 | 7.99 | 521.86 Thousand |
| 04 May, 2023 | 7.92 | 7.93 | 7.32 | 7.4 | 362.5 Thousand |
| 03 May, 2023 | 8.08 | 8.3 | 7.95 | 7.96 | 238.63 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC