E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.32 | 8.39 | 7.86 | 7.88 | 358.1 Thousand |
| 30 May, 2023 | 8.5 | 8.61 | 8.24 | 8.31 | 205.79 Thousand |
| 26 May, 2023 | 8.23 | 8.54 | 8.19 | 8.44 | 255.22 Thousand |
| 25 May, 2023 | 8.2 | 8.23 | 7.99 | 8.19 | 264.74 Thousand |
| 24 May, 2023 | 8.39 | 8.39 | 8.11 | 8.26 | 223.68 Thousand |
| 23 May, 2023 | 8.47 | 8.79 | 8.44 | 8.49 | 279.89 Thousand |
| 22 May, 2023 | 8.31 | 8.48 | 8.17 | 8.45 | 424.84 Thousand |
| 19 May, 2023 | 8.24 | 8.24 | 8.01 | 8.19 | 1.35 Million |
| 18 May, 2023 | 7.91 | 8.11 | 7.7 | 8.1 | 444.25 Thousand |
| 17 May, 2023 | 7.7 | 8.16 | 7.7 | 7.95 | 360.64 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC