The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.16 | 4.37 | 4.16 | 4.26 | 761.35 Thousand |
| 12 Mar, 2024 | 4.3 | 4.3 | 4.01 | 4.18 | 641.26 Thousand |
| 11 Mar, 2024 | 4.25 | 4.37 | 4.21 | 4.29 | 493.63 Thousand |
| 08 Mar, 2024 | 4.33 | 4.48 | 4.21 | 4.26 | 702.18 Thousand |
| 07 Mar, 2024 | 4.25 | 4.45 | 4.21 | 4.26 | 534.56 Thousand |
| 06 Mar, 2024 | 4.37 | 4.41 | 4.09 | 4.21 | 819.14 Thousand |
| 05 Mar, 2024 | 4.5 | 4.83 | 4.34 | 4.36 | 1.21 Million |
| 04 Mar, 2024 | 3.9 | 5.12 | 3.89 | 4.61 | 3.45 Million |
| 01 Mar, 2024 | 4.05 | 4.1 | 3.71 | 3.76 | 1.49 Million |
| 29 Feb, 2024 | 4.1 | 4.59 | 3.95 | 4.03 | 1.31 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU