E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.89 | 1.89 | 1.72 | 1.73 | 634.71 Thousand |
| 20 Sep, 2024 | 1.99 | 2.03 | 1.82 | 1.85 | 2.09 Million |
| 19 Sep, 2024 | 2.1 | 2.1 | 1.99 | 2.01 | 375.15 Thousand |
| 18 Sep, 2024 | 1.95 | 2.15 | 1.93 | 2.02 | 554.23 Thousand |
| 17 Sep, 2024 | 1.91 | 2.04 | 1.91 | 1.95 | 606.24 Thousand |
| 16 Sep, 2024 | 2.0 | 2.06 | 1.88 | 1.9 | 680.99 Thousand |
| 13 Sep, 2024 | 1.84 | 2.07 | 1.8 | 2.01 | 775.98 Thousand |
| 12 Sep, 2024 | 1.8 | 1.86 | 1.75 | 1.79 | 489.38 Thousand |
| 11 Sep, 2024 | 1.73 | 1.79 | 1.68 | 1.78 | 418.22 Thousand |
| 10 Sep, 2024 | 1.73 | 1.8 | 1.7 | 1.76 | 638.23 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC