The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.52 | 6.66 | 6.24 | 6.24 | 460.58 Thousand |
| 12 Feb, 2024 | 5.86 | 7.1 | 5.86 | 7.03 | 680.03 Thousand |
| 09 Feb, 2024 | 5.61 | 5.95 | 5.61 | 5.87 | 923.58 Thousand |
| 08 Feb, 2024 | 5.72 | 6.22 | 5.57 | 5.67 | 1 Million |
| 07 Feb, 2024 | 7.44 | 7.58 | 5.35 | 5.64 | 1.26 Million |
| 06 Feb, 2024 | 7.36 | 7.69 | 7.28 | 7.43 | 213.53 Thousand |
| 05 Feb, 2024 | 7.52 | 7.54 | 7.31 | 7.36 | 221.01 Thousand |
| 02 Feb, 2024 | 7.95 | 8.03 | 7.7 | 7.85 | 224.94 Thousand |
| 01 Feb, 2024 | 8.11 | 8.34 | 7.82 | 8.16 | 205.61 Thousand |
| 31 Jan, 2024 | 8.26 | 8.39 | 7.96 | 7.97 | 227.68 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU