The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.74 | 7.74 | 7.48 | 7.52 | 231.13 Thousand |
| 12 Jan, 2024 | 8.05 | 8.21 | 7.8 | 7.83 | 169.91 Thousand |
| 11 Jan, 2024 | 7.81 | 7.86 | 7.56 | 7.85 | 271.27 Thousand |
| 10 Jan, 2024 | 7.45 | 7.84 | 7.31 | 7.84 | 210.43 Thousand |
| 09 Jan, 2024 | 7.8 | 7.86 | 7.41 | 7.55 | 381.52 Thousand |
| 08 Jan, 2024 | 7.97 | 8.21 | 7.79 | 8.06 | 304.43 Thousand |
| 05 Jan, 2024 | 7.61 | 8.19 | 7.57 | 8.0 | 532.28 Thousand |
| 04 Jan, 2024 | 7.68 | 7.8 | 7.54 | 7.69 | 324.81 Thousand |
| 03 Jan, 2024 | 7.69 | 7.8 | 7.52 | 7.62 | 389.28 Thousand |
| 02 Jan, 2024 | 7.9 | 8.41 | 7.58 | 7.88 | 501.75 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU