E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.84 | 3.89 | 3.76 | 3.85 | 549.39 Thousand |
| 25 Jul, 2024 | 3.65 | 3.88 | 3.56 | 3.73 | 491.91 Thousand |
| 24 Jul, 2024 | 3.78 | 3.89 | 3.58 | 3.61 | 516.53 Thousand |
| 23 Jul, 2024 | 3.54 | 3.95 | 3.52 | 3.87 | 693.71 Thousand |
| 22 Jul, 2024 | 3.23 | 3.63 | 3.23 | 3.61 | 647.04 Thousand |
| 19 Jul, 2024 | 3.24 | 3.31 | 3.12 | 3.23 | 526.46 Thousand |
| 18 Jul, 2024 | 3.45 | 3.65 | 3.23 | 3.24 | 697.9 Thousand |
| 17 Jul, 2024 | 3.46 | 3.59 | 3.39 | 3.49 | 704.81 Thousand |
| 16 Jul, 2024 | 3.33 | 3.53 | 3.31 | 3.49 | 876.31 Thousand |
| 15 Jul, 2024 | 3.1 | 3.33 | 3.05 | 3.29 | 709.03 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC