The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.15 | 9.0 | 8.15 | 8.32 | 498.42 Thousand |
| 13 Dec, 2023 | 7.1 | 7.86 | 7.04 | 7.81 | 470.88 Thousand |
| 12 Dec, 2023 | 7.41 | 7.53 | 7.13 | 7.16 | 272.25 Thousand |
| 11 Dec, 2023 | 7.78 | 7.78 | 7.4 | 7.45 | 262.91 Thousand |
| 08 Dec, 2023 | 7.42 | 7.82 | 7.42 | 7.79 | 239.13 Thousand |
| 07 Dec, 2023 | 7.38 | 7.47 | 7.29 | 7.42 | 206.79 Thousand |
| 06 Dec, 2023 | 7.32 | 7.61 | 7.28 | 7.36 | 255.09 Thousand |
| 05 Dec, 2023 | 7.78 | 7.78 | 7.21 | 7.28 | 262.78 Thousand |
| 04 Dec, 2023 | 7.42 | 7.98 | 7.42 | 7.87 | 413.62 Thousand |
| 01 Dec, 2023 | 6.85 | 7.51 | 6.67 | 7.47 | 316.88 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU