The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.28 | 8.29 | 7.82 | 7.99 | 283.6 Thousand |
| 28 Dec, 2023 | 7.78 | 8.34 | 7.78 | 8.29 | 304.83 Thousand |
| 27 Dec, 2023 | 7.84 | 7.94 | 7.7 | 7.87 | 295.28 Thousand |
| 26 Dec, 2023 | 7.63 | 7.89 | 7.48 | 7.77 | 294.26 Thousand |
| 22 Dec, 2023 | 7.53 | 7.76 | 7.48 | 7.59 | 220.77 Thousand |
| 21 Dec, 2023 | 7.35 | 7.58 | 7.19 | 7.51 | 359.73 Thousand |
| 20 Dec, 2023 | 7.72 | 7.89 | 7.28 | 7.29 | 401.54 Thousand |
| 19 Dec, 2023 | 7.56 | 7.81 | 7.56 | 7.75 | 356.73 Thousand |
| 18 Dec, 2023 | 7.79 | 7.88 | 7.4 | 7.43 | 390.46 Thousand |
| 15 Dec, 2023 | 8.34 | 8.34 | 7.76 | 7.77 | 1.19 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU