E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.8 | 2.95 | 2.37 | 2.37 | 870.38 Thousand |
| 08 Aug, 2024 | 2.98 | 3.05 | 2.85 | 2.96 | 562.12 Thousand |
| 07 Aug, 2024 | 3.35 | 3.39 | 2.96 | 2.97 | 621.81 Thousand |
| 06 Aug, 2024 | 2.96 | 3.09 | 2.85 | 3.08 | 523.11 Thousand |
| 05 Aug, 2024 | 2.98 | 3.02 | 2.83 | 2.92 | 427.19 Thousand |
| 02 Aug, 2024 | 3.4 | 3.44 | 3.17 | 3.19 | 521.63 Thousand |
| 01 Aug, 2024 | 3.76 | 3.78 | 3.47 | 3.52 | 569.28 Thousand |
| 31 Jul, 2024 | 3.77 | 3.95 | 3.65 | 3.76 | 417.75 Thousand |
| 30 Jul, 2024 | 3.79 | 3.85 | 3.66 | 3.73 | 309.22 Thousand |
| 29 Jul, 2024 | 3.89 | 3.95 | 3.72 | 3.76 | 467.82 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC