The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.58 | 7.62 | 6.87 | 6.91 | 317.45 Thousand |
| 29 Nov, 2023 | 7.42 | 7.69 | 7.34 | 7.55 | 358.86 Thousand |
| 28 Nov, 2023 | 7.36 | 7.36 | 7.09 | 7.25 | 195.02 Thousand |
| 27 Nov, 2023 | 7.52 | 7.66 | 7.37 | 7.38 | 272 Thousand |
| 24 Nov, 2023 | 7.53 | 7.7 | 7.51 | 7.63 | 94.79 Thousand |
| 22 Nov, 2023 | 7.48 | 7.65 | 7.36 | 7.57 | 175.7 Thousand |
| 21 Nov, 2023 | 7.57 | 7.58 | 7.4 | 7.43 | 185.69 Thousand |
| 20 Nov, 2023 | 7.52 | 7.83 | 7.46 | 7.71 | 227.94 Thousand |
| 17 Nov, 2023 | 7.47 | 7.59 | 7.39 | 7.52 | 315.41 Thousand |
| 16 Nov, 2023 | 7.68 | 7.72 | 7.21 | 7.29 | 264.41 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU