The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.43 | 5.52 | 5.06 | 5.14 | 460.79 Thousand |
| 31 Oct, 2023 | 5.43 | 5.63 | 5.4 | 5.47 | 561.25 Thousand |
| 30 Oct, 2023 | 5.29 | 5.54 | 5.23 | 5.47 | 546.45 Thousand |
| 27 Oct, 2023 | 5.45 | 5.45 | 5.16 | 5.21 | 452.72 Thousand |
| 26 Oct, 2023 | 5.82 | 5.82 | 5.23 | 5.43 | 314.01 Thousand |
| 25 Oct, 2023 | 6.0 | 6.03 | 5.77 | 5.78 | 390.24 Thousand |
| 24 Oct, 2023 | 6.2 | 6.27 | 5.99 | 6.1 | 330.99 Thousand |
| 23 Oct, 2023 | 6.11 | 6.41 | 6.0 | 6.12 | 394.92 Thousand |
| 20 Oct, 2023 | 6.11 | 6.28 | 5.89 | 6.13 | 401.83 Thousand |
| 19 Oct, 2023 | 6.32 | 6.34 | 6.02 | 6.1 | 375.24 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU