E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.51 | 2.75 | 2.5 | 2.69 | 918.43 Thousand |
| 28 May, 2024 | 2.51 | 2.71 | 2.5 | 2.58 | 1.22 Million |
| 24 May, 2024 | 2.6 | 2.62 | 2.44 | 2.46 | 823.01 Thousand |
| 23 May, 2024 | 2.93 | 2.94 | 2.56 | 2.59 | 1.31 Million |
| 22 May, 2024 | 2.92 | 3.01 | 2.87 | 2.91 | 1.18 Million |
| 21 May, 2024 | 3.05 | 3.09 | 2.92 | 2.96 | 1.35 Million |
| 20 May, 2024 | 3.07 | 3.29 | 3.05 | 3.05 | 830.58 Thousand |
| 17 May, 2024 | 3.26 | 3.27 | 3.08 | 3.14 | 958.41 Thousand |
| 16 May, 2024 | 3.28 | 3.33 | 3.11 | 3.25 | 1.89 Million |
| 15 May, 2024 | 3.67 | 3.68 | 3.26 | 3.31 | 1.11 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC