The E.W. Scripps Company (SSP)
USD 2.17
(1.17%)
USD 2.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.18 | 5.21 | 4.95 | 5.01 | 599.24 Thousand |
| 02 Oct, 2023 | 5.42 | 5.48 | 5.0 | 5.22 | 743.57 Thousand |
| 29 Sep, 2023 | 5.65 | 5.86 | 5.47 | 5.48 | 497.63 Thousand |
| 28 Sep, 2023 | 5.54 | 5.83 | 5.49 | 5.58 | 548.74 Thousand |
| 27 Sep, 2023 | 5.73 | 5.8 | 5.48 | 5.52 | 407 Thousand |
| 26 Sep, 2023 | 5.81 | 5.97 | 5.56 | 5.66 | 550.89 Thousand |
| 25 Sep, 2023 | 6.05 | 6.2 | 5.84 | 5.89 | 429.74 Thousand |
| 22 Sep, 2023 | 6.42 | 6.44 | 6.05 | 6.06 | 337.84 Thousand |
| 21 Sep, 2023 | 6.36 | 6.54 | 6.27 | 6.4 | 308.3 Thousand |
| 20 Sep, 2023 | 6.75 | 6.85 | 6.43 | 6.45 | 387.28 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU