E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.1 | 3.21 | 2.93 | 3.2 | 895.51 Thousand |
| 15 Apr, 2024 | 3.22 | 3.36 | 3.13 | 3.13 | 862.5 Thousand |
| 12 Apr, 2024 | 3.18 | 3.27 | 3.14 | 3.2 | 666.46 Thousand |
| 11 Apr, 2024 | 3.38 | 3.45 | 3.23 | 3.24 | 782.44 Thousand |
| 10 Apr, 2024 | 3.37 | 3.48 | 3.23 | 3.33 | 761.39 Thousand |
| 09 Apr, 2024 | 3.48 | 3.65 | 3.31 | 3.59 | 822.03 Thousand |
| 08 Apr, 2024 | 3.54 | 3.65 | 3.44 | 3.49 | 731.02 Thousand |
| 05 Apr, 2024 | 3.66 | 3.7 | 3.34 | 3.43 | 752.13 Thousand |
| 04 Apr, 2024 | 3.52 | 3.89 | 3.49 | 3.72 | 1.31 Million |
| 03 Apr, 2024 | 3.28 | 3.47 | 3.14 | 3.45 | 1.89 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC