E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.79 | 3.79 | 3.53 | 3.54 | 1.1 Million |
| 15 Mar, 2024 | 3.96 | 4.08 | 3.7 | 3.72 | 1.7 Million |
| 14 Mar, 2024 | 4.26 | 4.26 | 3.94 | 3.98 | 893.91 Thousand |
| 13 Mar, 2024 | 4.16 | 4.37 | 4.16 | 4.26 | 761.35 Thousand |
| 12 Mar, 2024 | 4.3 | 4.3 | 4.01 | 4.18 | 641.26 Thousand |
| 11 Mar, 2024 | 4.25 | 4.37 | 4.21 | 4.29 | 493.63 Thousand |
| 08 Mar, 2024 | 4.33 | 4.48 | 4.21 | 4.26 | 702.18 Thousand |
| 07 Mar, 2024 | 4.25 | 4.45 | 4.21 | 4.26 | 534.56 Thousand |
| 06 Mar, 2024 | 4.37 | 4.41 | 4.09 | 4.21 | 819.14 Thousand |
| 05 Mar, 2024 | 4.5 | 4.83 | 4.34 | 4.36 | 1.21 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC