E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.56 | 3.67 | 3.21 | 3.28 | 13.43 Million |
| 01 Apr, 2024 | 3.92 | 3.92 | 3.52 | 3.72 | 1.59 Million |
| 28 Mar, 2024 | 3.74 | 4.14 | 3.72 | 3.93 | 2.65 Million |
| 27 Mar, 2024 | 3.76 | 4.11 | 3.76 | 3.96 | 924.36 Thousand |
| 26 Mar, 2024 | 3.85 | 3.98 | 3.64 | 3.66 | 976.95 Thousand |
| 25 Mar, 2024 | 3.5 | 3.88 | 3.47 | 3.81 | 1.23 Million |
| 22 Mar, 2024 | 3.83 | 3.85 | 3.47 | 3.48 | 593.45 Thousand |
| 21 Mar, 2024 | 3.89 | 3.99 | 3.79 | 3.86 | 875.06 Thousand |
| 20 Mar, 2024 | 3.48 | 3.92 | 3.39 | 3.86 | 906.28 Thousand |
| 19 Mar, 2024 | 3.51 | 3.64 | 3.42 | 3.48 | 1.04 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC