The E.W. Scripps Company (SSP)
USD 2.45
(27.27%)
USD 2.45
(27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.4 | 5.45 | 5.18 | 5.2 | 330.8 Thousand |
| 11 Oct, 2023 | 5.63 | 5.78 | 5.34 | 5.38 | 348.15 Thousand |
| 10 Oct, 2023 | 5.07 | 5.76 | 5.05 | 5.63 | 608.19 Thousand |
| 09 Oct, 2023 | 4.98 | 5.07 | 4.85 | 5.04 | 362.03 Thousand |
| 06 Oct, 2023 | 4.93 | 5.19 | 4.9 | 5.06 | 384.58 Thousand |
| 05 Oct, 2023 | 5.02 | 5.12 | 4.92 | 5.01 | 607.93 Thousand |
| 04 Oct, 2023 | 5.02 | 5.12 | 4.89 | 5.0 | 522.57 Thousand |
| 03 Oct, 2023 | 5.18 | 5.21 | 4.95 | 5.01 | 599.24 Thousand |
| 02 Oct, 2023 | 5.42 | 5.48 | 5.0 | 5.22 | 743.57 Thousand |
| 29 Sep, 2023 | 5.65 | 5.86 | 5.47 | 5.48 | 497.63 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU