E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.29 | 6.33 | 6.07 | 6.11 | 423.24 Thousand |
| 15 Feb, 2024 | 6.02 | 6.49 | 5.98 | 6.42 | 512.53 Thousand |
| 14 Feb, 2024 | 6.42 | 6.48 | 5.95 | 5.97 | 356.55 Thousand |
| 13 Feb, 2024 | 6.52 | 6.66 | 6.24 | 6.24 | 460.58 Thousand |
| 12 Feb, 2024 | 5.86 | 7.1 | 5.86 | 7.03 | 680.03 Thousand |
| 09 Feb, 2024 | 5.61 | 5.95 | 5.61 | 5.87 | 923.58 Thousand |
| 08 Feb, 2024 | 5.72 | 6.22 | 5.57 | 5.67 | 1 Million |
| 07 Feb, 2024 | 7.44 | 7.58 | 5.35 | 5.64 | 1.26 Million |
| 06 Feb, 2024 | 7.36 | 7.69 | 7.28 | 7.43 | 213.53 Thousand |
| 05 Feb, 2024 | 7.52 | 7.54 | 7.31 | 7.36 | 221.01 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC