E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.3 | 7.55 | 7.16 | 7.55 | 202.98 Thousand |
| 18 Jan, 2024 | 7.66 | 7.8 | 7.15 | 7.24 | 333.71 Thousand |
| 17 Jan, 2024 | 7.25 | 7.64 | 7.24 | 7.61 | 241.04 Thousand |
| 16 Jan, 2024 | 7.74 | 7.74 | 7.48 | 7.52 | 231.13 Thousand |
| 12 Jan, 2024 | 8.05 | 8.21 | 7.8 | 7.83 | 169.91 Thousand |
| 11 Jan, 2024 | 7.81 | 7.86 | 7.56 | 7.85 | 271.27 Thousand |
| 10 Jan, 2024 | 7.45 | 7.84 | 7.31 | 7.84 | 210.43 Thousand |
| 09 Jan, 2024 | 7.8 | 7.86 | 7.41 | 7.55 | 381.52 Thousand |
| 08 Jan, 2024 | 7.97 | 8.21 | 7.79 | 8.06 | 304.43 Thousand |
| 05 Jan, 2024 | 7.61 | 8.19 | 7.57 | 8.0 | 532.28 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC