E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.56 | 7.81 | 7.56 | 7.75 | 356.73 Thousand |
| 18 Dec, 2023 | 7.79 | 7.88 | 7.4 | 7.43 | 390.46 Thousand |
| 15 Dec, 2023 | 8.34 | 8.34 | 7.76 | 7.77 | 1.19 Million |
| 14 Dec, 2023 | 8.15 | 9.0 | 8.15 | 8.32 | 498.42 Thousand |
| 13 Dec, 2023 | 7.1 | 7.86 | 7.04 | 7.81 | 470.88 Thousand |
| 12 Dec, 2023 | 7.41 | 7.53 | 7.13 | 7.16 | 272.25 Thousand |
| 11 Dec, 2023 | 7.78 | 7.78 | 7.4 | 7.45 | 262.91 Thousand |
| 08 Dec, 2023 | 7.42 | 7.82 | 7.42 | 7.79 | 239.13 Thousand |
| 07 Dec, 2023 | 7.38 | 7.47 | 7.29 | 7.42 | 206.79 Thousand |
| 06 Dec, 2023 | 7.32 | 7.61 | 7.28 | 7.36 | 255.09 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC