E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.78 | 7.78 | 7.21 | 7.28 | 262.78 Thousand |
| 04 Dec, 2023 | 7.42 | 7.98 | 7.42 | 7.87 | 413.62 Thousand |
| 01 Dec, 2023 | 6.85 | 7.51 | 6.67 | 7.47 | 316.88 Thousand |
| 30 Nov, 2023 | 7.58 | 7.62 | 6.87 | 6.91 | 317.45 Thousand |
| 29 Nov, 2023 | 7.42 | 7.69 | 7.34 | 7.55 | 358.86 Thousand |
| 28 Nov, 2023 | 7.36 | 7.36 | 7.09 | 7.25 | 195.02 Thousand |
| 27 Nov, 2023 | 7.52 | 7.66 | 7.37 | 7.38 | 272 Thousand |
| 24 Nov, 2023 | 7.53 | 7.7 | 7.51 | 7.63 | 94.79 Thousand |
| 22 Nov, 2023 | 7.48 | 7.65 | 7.36 | 7.57 | 175.7 Thousand |
| 21 Nov, 2023 | 7.57 | 7.58 | 7.4 | 7.43 | 185.69 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC