E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.2 | 7.49 | 6.98 | 7.08 | 589.31 Thousand |
| 03 Nov, 2023 | 6.47 | 7.43 | 6.47 | 7.2 | 848.51 Thousand |
| 02 Nov, 2023 | 5.19 | 6.15 | 5.17 | 6.1 | 784.08 Thousand |
| 01 Nov, 2023 | 5.43 | 5.52 | 5.06 | 5.14 | 460.79 Thousand |
| 31 Oct, 2023 | 5.43 | 5.63 | 5.4 | 5.47 | 561.25 Thousand |
| 30 Oct, 2023 | 5.29 | 5.54 | 5.23 | 5.47 | 546.45 Thousand |
| 27 Oct, 2023 | 5.45 | 5.45 | 5.16 | 5.21 | 452.72 Thousand |
| 26 Oct, 2023 | 5.82 | 5.82 | 5.23 | 5.43 | 314.01 Thousand |
| 25 Oct, 2023 | 6.0 | 6.03 | 5.77 | 5.78 | 390.24 Thousand |
| 24 Oct, 2023 | 6.2 | 6.27 | 5.99 | 6.1 | 330.99 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC