The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.59 | 4.59 | 3.96 | 3.98 | 1.3 Million |
| 27 Feb, 2024 | 4.65 | 5.12 | 4.65 | 4.68 | 1.15 Million |
| 26 Feb, 2024 | 4.36 | 4.66 | 4.21 | 4.6 | 1.18 Million |
| 23 Feb, 2024 | 5.55 | 5.96 | 4.26 | 4.34 | 2.09 Million |
| 22 Feb, 2024 | 5.48 | 5.53 | 5.26 | 5.39 | 722.69 Thousand |
| 21 Feb, 2024 | 5.68 | 5.71 | 5.45 | 5.51 | 404.65 Thousand |
| 20 Feb, 2024 | 5.92 | 5.97 | 5.69 | 5.71 | 406.95 Thousand |
| 16 Feb, 2024 | 6.29 | 6.33 | 6.07 | 6.11 | 423.24 Thousand |
| 15 Feb, 2024 | 6.02 | 6.49 | 5.98 | 6.42 | 512.53 Thousand |
| 14 Feb, 2024 | 6.42 | 6.48 | 5.95 | 5.97 | 356.55 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU