E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.8 | 4.06 | 2.12 | 2.27 | 4.26 Million |
| 01 Nov, 2024 | 3.45 | 3.54 | 3.3 | 3.52 | 644.68 Thousand |
| 31 Oct, 2024 | 3.38 | 3.4 | 3.2 | 3.36 | 433.83 Thousand |
| 30 Oct, 2024 | 3.03 | 3.64 | 2.98 | 3.32 | 915.79 Thousand |
| 29 Oct, 2024 | 2.7 | 3.19 | 2.69 | 3.01 | 721.32 Thousand |
| 28 Oct, 2024 | 2.5 | 2.74 | 2.5 | 2.72 | 348.06 Thousand |
| 25 Oct, 2024 | 2.61 | 2.68 | 2.47 | 2.47 | 388.92 Thousand |
| 24 Oct, 2024 | 2.53 | 2.59 | 2.52 | 2.56 | 261.06 Thousand |
| 23 Oct, 2024 | 2.57 | 2.59 | 2.46 | 2.52 | 248.37 Thousand |
| 22 Oct, 2024 | 2.73 | 2.74 | 2.56 | 2.61 | 351.27 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC