The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.76 | 4.11 | 3.76 | 3.96 | 924.36 Thousand |
| 26 Mar, 2024 | 3.85 | 3.98 | 3.64 | 3.66 | 976.95 Thousand |
| 25 Mar, 2024 | 3.5 | 3.88 | 3.47 | 3.81 | 1.23 Million |
| 22 Mar, 2024 | 3.83 | 3.85 | 3.47 | 3.48 | 593.45 Thousand |
| 21 Mar, 2024 | 3.89 | 3.99 | 3.79 | 3.86 | 875.06 Thousand |
| 20 Mar, 2024 | 3.48 | 3.92 | 3.39 | 3.86 | 906.28 Thousand |
| 19 Mar, 2024 | 3.51 | 3.64 | 3.42 | 3.48 | 1.04 Million |
| 18 Mar, 2024 | 3.79 | 3.79 | 3.53 | 3.54 | 1.1 Million |
| 15 Mar, 2024 | 3.96 | 4.08 | 3.7 | 3.72 | 1.7 Million |
| 14 Mar, 2024 | 4.26 | 4.26 | 3.94 | 3.98 | 893.91 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU