E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.03 | 2.17 | 2.0 | 2.13 | 603.46 Thousand |
| 02 Dec, 2024 | 1.99 | 2.04 | 1.92 | 2.03 | 460.24 Thousand |
| 29 Nov, 2024 | 1.97 | 2.02 | 1.94 | 2.0 | 275.49 Thousand |
| 27 Nov, 2024 | 1.93 | 2.0 | 1.92 | 1.95 | 241.63 Thousand |
| 26 Nov, 2024 | 2.11 | 2.11 | 1.9 | 1.92 | 485.03 Thousand |
| 25 Nov, 2024 | 2.14 | 2.22 | 2.06 | 2.07 | 669.47 Thousand |
| 22 Nov, 2024 | 1.97 | 2.11 | 1.94 | 2.1 | 850.36 Thousand |
| 21 Nov, 2024 | 1.89 | 1.99 | 1.83 | 1.97 | 532.71 Thousand |
| 20 Nov, 2024 | 1.76 | 1.9 | 1.76 | 1.89 | 513.04 Thousand |
| 19 Nov, 2024 | 1.73 | 1.85 | 1.71 | 1.78 | 654.29 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC