The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.71 | 3.88 | 3.68 | 3.69 | 494.6 Thousand |
| 24 Apr, 2024 | 3.79 | 3.86 | 3.66 | 3.81 | 1.18 Million |
| 23 Apr, 2024 | 3.69 | 3.9 | 3.66 | 3.78 | 1.01 Million |
| 22 Apr, 2024 | 3.63 | 3.89 | 3.56 | 3.72 | 984.06 Thousand |
| 19 Apr, 2024 | 3.45 | 3.63 | 3.45 | 3.59 | 736.06 Thousand |
| 18 Apr, 2024 | 3.3 | 3.75 | 3.19 | 3.45 | 1.07 Million |
| 17 Apr, 2024 | 3.23 | 3.44 | 3.2 | 3.3 | 1.72 Million |
| 16 Apr, 2024 | 3.1 | 3.21 | 2.93 | 3.2 | 895.51 Thousand |
| 15 Apr, 2024 | 3.22 | 3.36 | 3.13 | 3.13 | 862.5 Thousand |
| 12 Apr, 2024 | 3.18 | 3.27 | 3.14 | 3.2 | 666.46 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU