E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.26 | 2.65 | 2.25 | 2.52 | 934.89 Thousand |
| 31 Dec, 2024 | 2.05 | 2.25 | 2.05 | 2.21 | 1.19 Million |
| 30 Dec, 2024 | 1.97 | 2.07 | 1.91 | 2.01 | 1.01 Million |
| 27 Dec, 2024 | 2.02 | 2.09 | 1.94 | 2.0 | 872.85 Thousand |
| 26 Dec, 2024 | 1.85 | 2.07 | 1.83 | 2.04 | 562.66 Thousand |
| 24 Dec, 2024 | 1.87 | 1.9 | 1.82 | 1.88 | 236.17 Thousand |
| 23 Dec, 2024 | 1.99 | 2.03 | 1.85 | 1.87 | 610.51 Thousand |
| 20 Dec, 2024 | 1.96 | 2.06 | 1.93 | 1.96 | 949.26 Thousand |
| 19 Dec, 2024 | 1.98 | 2.05 | 1.9 | 1.99 | 721.27 Thousand |
| 18 Dec, 2024 | 2.05 | 2.16 | 1.93 | 1.96 | 579.89 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC