The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.93 | 2.94 | 2.56 | 2.59 | 1.31 Million |
| 22 May, 2024 | 2.92 | 3.01 | 2.87 | 2.91 | 1.18 Million |
| 21 May, 2024 | 3.05 | 3.09 | 2.92 | 2.96 | 1.35 Million |
| 20 May, 2024 | 3.07 | 3.29 | 3.05 | 3.05 | 830.58 Thousand |
| 17 May, 2024 | 3.26 | 3.27 | 3.08 | 3.14 | 958.41 Thousand |
| 16 May, 2024 | 3.28 | 3.33 | 3.11 | 3.25 | 1.89 Million |
| 15 May, 2024 | 3.67 | 3.68 | 3.26 | 3.31 | 1.11 Million |
| 14 May, 2024 | 3.83 | 4.08 | 3.61 | 3.63 | 1 Million |
| 13 May, 2024 | 3.7 | 4.12 | 3.58 | 3.78 | 1.7 Million |
| 10 May, 2024 | 4.53 | 4.65 | 3.47 | 3.61 | 2.2 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU