The E.W. Scripps Company (SSP)

USD 2.16

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.55 2.55 2.4 2.41 879.69 Thousand
06 Jun, 2024 2.7 2.7 2.53 2.53 624.24 Thousand
05 Jun, 2024 2.8 2.87 2.64 2.66 644.47 Thousand
04 Jun, 2024 2.75 2.93 2.71 2.79 1.31 Million
03 Jun, 2024 2.75 2.91 2.68 2.79 1.19 Million
31 May, 2024 2.74 2.8 2.67 2.72 2.34 Million
30 May, 2024 2.7 2.76 2.68 2.7 1.51 Million
29 May, 2024 2.51 2.75 2.5 2.69 918.43 Thousand
28 May, 2024 2.51 2.71 2.5 2.58 1.22 Million
24 May, 2024 2.6 2.62 2.44 2.46 823.01 Thousand