The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.86 | 2.92 | 2.67 | 2.76 | 679.34 Thousand |
| 08 Jul, 2024 | 3.0 | 3.04 | 2.85 | 2.88 | 610.35 Thousand |
| 05 Jul, 2024 | 2.99 | 3.05 | 2.89 | 2.96 | 667.33 Thousand |
| 03 Jul, 2024 | 2.99 | 3.07 | 2.95 | 3.04 | 231.71 Thousand |
| 02 Jul, 2024 | 3.11 | 3.11 | 2.91 | 3.01 | 467.57 Thousand |
| 01 Jul, 2024 | 3.12 | 3.22 | 3.01 | 3.13 | 900.6 Thousand |
| 28 Jun, 2024 | 2.8 | 3.2 | 2.8 | 3.14 | 3.46 Million |
| 27 Jun, 2024 | 2.62 | 2.76 | 2.58 | 2.76 | 853.71 Thousand |
| 26 Jun, 2024 | 2.59 | 2.62 | 2.47 | 2.61 | 1.07 Million |
| 25 Jun, 2024 | 2.59 | 2.71 | 2.53 | 2.65 | 1.37 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU