The E.W. Scripps Company (SSP)

USD 1.96

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.56 3.67 3.21 3.28 13.43 Million
01 Apr, 2024 3.92 3.92 3.52 3.72 1.59 Million
28 Mar, 2024 3.74 4.14 3.72 3.93 2.65 Million
27 Mar, 2024 3.76 4.11 3.76 3.96 924.36 Thousand
26 Mar, 2024 3.85 3.98 3.64 3.66 976.95 Thousand
25 Mar, 2024 3.5 3.88 3.47 3.81 1.23 Million
22 Mar, 2024 3.83 3.85 3.47 3.48 593.45 Thousand
21 Mar, 2024 3.89 3.99 3.79 3.86 875.06 Thousand
20 Mar, 2024 3.48 3.92 3.39 3.86 906.28 Thousand
19 Mar, 2024 3.51 3.64 3.42 3.48 1.04 Million