The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.54 | 3.95 | 3.52 | 3.87 | 693.71 Thousand |
| 22 Jul, 2024 | 3.23 | 3.63 | 3.23 | 3.61 | 647.04 Thousand |
| 19 Jul, 2024 | 3.24 | 3.31 | 3.12 | 3.23 | 526.46 Thousand |
| 18 Jul, 2024 | 3.45 | 3.65 | 3.23 | 3.24 | 697.9 Thousand |
| 17 Jul, 2024 | 3.46 | 3.59 | 3.39 | 3.49 | 875.55 Thousand |
| 16 Jul, 2024 | 3.33 | 3.53 | 3.31 | 3.49 | 876.31 Thousand |
| 15 Jul, 2024 | 3.1 | 3.33 | 3.05 | 3.29 | 709.03 Thousand |
| 12 Jul, 2024 | 3.13 | 3.18 | 3.01 | 3.04 | 839.38 Thousand |
| 11 Jul, 2024 | 2.98 | 3.2 | 2.98 | 3.11 | 540.37 Thousand |
| 10 Jul, 2024 | 2.78 | 2.9 | 2.74 | 2.86 | 549.13 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU