The E.W. Scripps Company (SSP)

USD 2.16

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.38 2.66 2.38 2.57 1.35 Million
21 Jun, 2024 2.2 2.51 2.2 2.38 2.82 Million
20 Jun, 2024 2.01 2.21 2.01 2.2 1.27 Million
18 Jun, 2024 2.0 2.11 1.99 2.03 1.01 Million
17 Jun, 2024 2.04 2.05 1.96 2.02 695.14 Thousand
14 Jun, 2024 2.13 2.23 2.0 2.03 1.83 Million
13 Jun, 2024 2.26 2.27 2.14 2.15 954.71 Thousand
12 Jun, 2024 2.5 2.54 2.24 2.26 819.65 Thousand
11 Jun, 2024 2.36 2.43 2.35 2.38 539.59 Thousand
10 Jun, 2024 2.38 2.41 2.31 2.39 692.03 Thousand