The E.W. Scripps Company (SSP)

USD 1.96

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3.81 3.83 3.7 3.76 673.82 Thousand
29 Apr, 2024 3.73 3.93 3.73 3.86 526.65 Thousand
26 Apr, 2024 3.72 3.76 3.64 3.7 379.32 Thousand
25 Apr, 2024 3.71 3.88 3.68 3.69 494.6 Thousand
24 Apr, 2024 3.79 3.86 3.66 3.81 1.18 Million
23 Apr, 2024 3.69 3.9 3.66 3.78 1.01 Million
22 Apr, 2024 3.63 3.89 3.56 3.72 984.06 Thousand
19 Apr, 2024 3.45 3.63 3.45 3.59 736.06 Thousand
18 Apr, 2024 3.3 3.75 3.19 3.45 1.07 Million
17 Apr, 2024 3.23 3.44 3.2 3.3 1.72 Million