The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.96 | 3.09 | 2.85 | 3.08 | 523.11 Thousand |
| 05 Aug, 2024 | 2.98 | 3.02 | 2.83 | 2.92 | 427.19 Thousand |
| 02 Aug, 2024 | 3.4 | 3.44 | 3.17 | 3.19 | 521.63 Thousand |
| 01 Aug, 2024 | 3.76 | 3.78 | 3.47 | 3.52 | 569.3 Thousand |
| 31 Jul, 2024 | 3.77 | 3.95 | 3.65 | 3.76 | 417.8 Thousand |
| 30 Jul, 2024 | 3.79 | 3.85 | 3.66 | 3.73 | 309.22 Thousand |
| 29 Jul, 2024 | 3.89 | 3.95 | 3.72 | 3.76 | 467.82 Thousand |
| 26 Jul, 2024 | 3.84 | 3.89 | 3.76 | 3.85 | 549.4 Thousand |
| 25 Jul, 2024 | 3.65 | 3.88 | 3.56 | 3.73 | 491.91 Thousand |
| 24 Jul, 2024 | 3.78 | 3.89 | 3.58 | 3.61 | 516.53 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU