The E.W. Scripps Company (SSP)
USD 1.96
(-3.45%)
USD 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.68 | 7.8 | 7.54 | 7.69 | 324.81 Thousand |
| 03 Jan, 2024 | 7.69 | 7.8 | 7.52 | 7.62 | 389.28 Thousand |
| 02 Jan, 2024 | 7.9 | 8.41 | 7.58 | 7.88 | 501.75 Thousand |
| 29 Dec, 2023 | 8.28 | 8.29 | 7.82 | 7.99 | 283.6 Thousand |
| 28 Dec, 2023 | 7.78 | 8.34 | 7.78 | 8.29 | 304.83 Thousand |
| 27 Dec, 2023 | 7.84 | 7.94 | 7.7 | 7.87 | 295.28 Thousand |
| 26 Dec, 2023 | 7.63 | 7.89 | 7.48 | 7.77 | 294.26 Thousand |
| 22 Dec, 2023 | 7.53 | 7.76 | 7.48 | 7.59 | 220.77 Thousand |
| 21 Dec, 2023 | 7.35 | 7.58 | 7.19 | 7.51 | 359.73 Thousand |
| 20 Dec, 2023 | 7.72 | 7.89 | 7.28 | 7.29 | 401.54 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU