The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.38 | 3.45 | 3.23 | 3.24 | 782.44 Thousand |
| 10 Apr, 2024 | 3.37 | 3.48 | 3.23 | 3.33 | 761.39 Thousand |
| 09 Apr, 2024 | 3.48 | 3.65 | 3.31 | 3.59 | 822.03 Thousand |
| 08 Apr, 2024 | 3.54 | 3.65 | 3.44 | 3.49 | 731.02 Thousand |
| 05 Apr, 2024 | 3.66 | 3.7 | 3.34 | 3.43 | 752.13 Thousand |
| 04 Apr, 2024 | 3.52 | 3.89 | 3.49 | 3.72 | 1.31 Million |
| 03 Apr, 2024 | 3.28 | 3.47 | 3.14 | 3.45 | 1.89 Million |
| 02 Apr, 2024 | 3.56 | 3.67 | 3.21 | 3.28 | 13.43 Million |
| 01 Apr, 2024 | 3.92 | 3.92 | 3.52 | 3.72 | 1.59 Million |
| 28 Mar, 2024 | 3.74 | 4.14 | 3.72 | 3.93 | 2.65 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU