USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 61.86 | 62.14 | 61.41 | 61.74 | 1.24 Million |
| 16 Feb, 2023 | 62.02 | 62.69 | 61.89 | 62.32 | 993.17 Thousand |
| 15 Feb, 2023 | 62.15 | 63.03 | 61.84 | 62.99 | 1.24 Million |
| 14 Feb, 2023 | 62.09 | 62.82 | 61.83 | 62.46 | 1.26 Million |
| 13 Feb, 2023 | 62.02 | 62.66 | 61.95 | 62.43 | 1.25 Million |
| 10 Feb, 2023 | 62.45 | 62.71 | 61.75 | 62.26 | 1.5 Million |
| 09 Feb, 2023 | 64.3 | 64.52 | 62.88 | 62.93 | 1.77 Million |
| 08 Feb, 2023 | 63.66 | 63.87 | 61.86 | 63.74 | 2.26 Million |
| 07 Feb, 2023 | 60.66 | 61.94 | 60.24 | 61.64 | 1.51 Million |
| 06 Feb, 2023 | 60.84 | 61.2 | 60.3 | 60.69 | 843.07 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN