SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 54.22 54.87 54.22 54.5 1.65 Million
17 Mar, 2023 55.16 55.16 53.75 53.87 1.72 Million
16 Mar, 2023 53.48 55.37 53.35 55.24 1.36 Million
15 Mar, 2023 54.64 54.78 53.21 53.82 1.25 Million
14 Mar, 2023 55.19 55.84 54.35 54.88 1.55 Million
13 Mar, 2023 54.66 54.98 53.76 54.34 1.4 Million
10 Mar, 2023 57.0 57.18 55.11 55.26 1.48 Million
09 Mar, 2023 58.7 59.14 57.1 57.18 1.18 Million
08 Mar, 2023 58.1 58.72 58.04 58.51 1.05 Million
07 Mar, 2023 59.19 59.24 57.94 58.14 1.4 Million