SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 59.66 60.13 59.07 59.26 1.05 Million
03 Mar, 2023 59.44 59.76 58.91 59.53 1.1 Million
02 Mar, 2023 58.53 59.22 58.33 59.17 1.09 Million
01 Mar, 2023 58.54 58.91 58.29 58.72 1.31 Million
28 Feb, 2023 59.09 59.39 58.42 58.7 2.04 Million
27 Feb, 2023 60.25 60.28 59.22 59.47 1.11 Million
24 Feb, 2023 59.67 59.99 59.2 59.94 1.29 Million
23 Feb, 2023 60.04 60.59 59.72 60.47 2.2 Million
22 Feb, 2023 60.18 60.61 59.65 59.9 1.22 Million
21 Feb, 2023 60.96 61.21 60.09 60.1 949.09 Thousand