SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 55.68 56.35 55.16 56.27 3.36 Million
19 Jan, 2023 55.52 56.82 55.52 55.59 2.68 Million
18 Jan, 2023 56.83 57.14 55.52 55.95 2.63 Million
17 Jan, 2023 55.67 56.83 55.6 56.67 1.49 Million
13 Jan, 2023 55.15 56.05 55.05 55.67 1.18 Million
12 Jan, 2023 54.83 55.8 54.46 55.52 1.34 Million
11 Jan, 2023 53.42 54.3 53.42 54.27 979.98 Thousand
10 Jan, 2023 54.28 54.57 53.3 53.37 821.57 Thousand
09 Jan, 2023 53.95 55.35 53.74 54.56 1.7 Million
06 Jan, 2023 52.64 53.67 51.94 53.4 816.05 Thousand