SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 58.3 59.19 58.01 59.1 1.94 Million
13 Jun, 2023 57.25 58.11 57.08 57.8 1.84 Million
12 Jun, 2023 56.62 57.23 56.42 56.99 915.81 Thousand
09 Jun, 2023 56.51 57.06 56.43 56.5 1.1 Million
08 Jun, 2023 57.53 57.64 56.58 56.7 1.25 Million
07 Jun, 2023 57.0 57.6 56.87 57.54 929.89 Thousand
06 Jun, 2023 55.8 57.16 55.8 56.91 656.5 Thousand
05 Jun, 2023 56.39 56.58 55.5 56.01 841.04 Thousand
02 Jun, 2023 55.79 56.67 55.51 56.61 1.01 Million
01 Jun, 2023 54.96 55.57 54.68 55.32 1.06 Million