SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 54.99 55.1 54.45 54.64 471.94 Thousand
15 May, 2023 54.91 55.32 54.85 55.28 719.27 Thousand
12 May, 2023 55.15 55.31 54.42 54.96 771.4 Thousand
11 May, 2023 55.12 55.13 54.58 55.03 850.72 Thousand
10 May, 2023 55.89 55.97 54.97 55.36 582.79 Thousand
09 May, 2023 55.45 55.71 55.17 55.35 502.06 Thousand
08 May, 2023 55.33 55.81 54.76 55.79 903.98 Thousand
05 May, 2023 55.49 56.12 55.07 55.35 1.65 Million
04 May, 2023 54.61 55.11 53.95 55.02 2.42 Million
03 May, 2023 55.75 56.43 54.99 55.02 954.77 Thousand