SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 57.03 57.34 55.21 55.66 1.29 Million
01 May, 2023 58.17 58.8 57.21 57.36 1.45 Million
28 Apr, 2023 57.04 58.6 55.36 58.54 1.84 Million
27 Apr, 2023 55.21 56.25 55.09 55.89 1.78 Million
26 Apr, 2023 55.5 55.69 54.85 54.96 1.3 Million
25 Apr, 2023 56.26 56.41 55.43 55.53 867.49 Thousand
24 Apr, 2023 56.9 57.11 56.42 56.66 674.27 Thousand
21 Apr, 2023 57.79 57.79 56.92 57.01 726.08 Thousand
20 Apr, 2023 57.2 57.59 56.79 57.55 640.8 Thousand
19 Apr, 2023 57.5 57.92 57.39 57.7 597.95 Thousand