SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 60.5 60.59 59.99 60.46 1.22 Million
28 Jun, 2023 60.13 60.27 59.6 60.25 988.55 Thousand
27 Jun, 2023 59.41 60.43 59.12 60.15 1.13 Million
26 Jun, 2023 58.51 59.4 58.51 59.24 1.01 Million
23 Jun, 2023 58.38 58.56 58.05 58.49 1.29 Million
22 Jun, 2023 58.79 58.81 58.18 58.71 972.94 Thousand
21 Jun, 2023 59.77 59.77 59.01 59.08 1.11 Million
20 Jun, 2023 59.61 59.99 59.29 59.83 1.96 Million
16 Jun, 2023 60.41 60.58 59.87 60.12 2.02 Million
15 Jun, 2023 58.89 60.38 58.76 60.2 1.83 Million