SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 60.88 60.9 60.21 60.68 555.9 Thousand
13 Jul, 2023 60.5 61.1 60.36 60.95 433.05 Thousand
12 Jul, 2023 61.09 61.14 60.2 60.23 668.44 Thousand
11 Jul, 2023 59.93 60.51 59.76 60.51 873.29 Thousand
10 Jul, 2023 59.31 59.87 59.31 59.62 978.91 Thousand
07 Jul, 2023 59.19 60.03 59.19 59.49 772.53 Thousand
06 Jul, 2023 59.46 59.72 59.0 59.38 904.53 Thousand
05 Jul, 2023 60.15 60.4 59.67 60.21 1.21 Million
03 Jul, 2023 60.5 60.74 60.37 60.5 555.35 Thousand
30 Jun, 2023 60.8 60.99 59.92 60.6 1.32 Million