SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 19.73 19.97 19.43 19.76 135.68 Thousand
04 Jan, 2011 20.03 20.13 19.12 19.68 101.51 Thousand
03 Jan, 2011 20.64 21.0 19.74 20.02 248.99 Thousand
31 Dec, 2010 20.67 21.95 20.48 20.51 131.22 Thousand
30 Dec, 2010 20.86 20.86 20.4 20.66 27.72 Thousand
29 Dec, 2010 20.9 20.9 20.51 20.53 60.28 Thousand
28 Dec, 2010 21.02 21.19 20.5 20.86 128.18 Thousand
27 Dec, 2010 20.45 20.99 20.04 20.94 46.89 Thousand
23 Dec, 2010 20.64 20.64 20.35 20.4 85.82 Thousand
22 Dec, 2010 20.48 20.99 20.37 20.62 131.63 Thousand