SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 18.33 18.51 17.49 17.6 733.99 Thousand
02 Feb, 2011 18.17 18.4 18.16 18.33 59.74 Thousand
01 Feb, 2011 18.11 18.65 18.03 18.29 82.31 Thousand
31 Jan, 2011 18.31 18.95 17.96 18.07 135.52 Thousand
28 Jan, 2011 19.0 19.11 18.25 18.25 218.06 Thousand
27 Jan, 2011 19.06 19.1 18.85 18.97 98.98 Thousand
26 Jan, 2011 18.95 19.14 18.84 19.06 92.92 Thousand
25 Jan, 2011 18.7 19.0 18.54 18.81 121.78 Thousand
24 Jan, 2011 18.67 18.97 18.53 18.86 71.94 Thousand
21 Jan, 2011 18.96 19.13 18.7 18.7 69.1 Thousand