SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 18.87 19.32 18.77 18.93 146.95 Thousand
19 Jan, 2011 18.85 19.28 18.85 19.0 304.19 Thousand
18 Jan, 2011 18.89 19.03 18.35 18.87 152.03 Thousand
14 Jan, 2011 19.5 19.55 18.77 19.0 115.68 Thousand
13 Jan, 2011 19.57 19.94 19.25 19.52 147.97 Thousand
12 Jan, 2011 20.17 20.34 20.0 20.13 84.25 Thousand
11 Jan, 2011 20.4 20.85 19.89 20.04 132.04 Thousand
10 Jan, 2011 19.68 20.38 19.59 20.36 94.87 Thousand
07 Jan, 2011 19.82 19.82 19.43 19.73 137.98 Thousand
06 Jan, 2011 19.73 19.86 19.51 19.74 147.56 Thousand